# IDX Composite

> Mediated Wiki article. Canonical URL: https://mediated.wiki/source/IDX_Composite
> Markdown URL: https://mediated.wiki/source/IDX_Composite.md
> Source: https://en.wikipedia.org/wiki/IDX_Composite
> Source revision: 1356509852
> License: Creative Commons Attribution-ShareAlike 4.0 International (https://creativecommons.org/licenses/by-sa/4.0/)

The **IDX Composite** (formerly: **JSX Composite**, Indonesian: *Indeks Harga Saham Gabungan*, lit. 'Combined Stock Prices Index', **IHSG**) is a [stock index](/source/Stock_market_index) of all stocks listed on the [Indonesia Stock Exchange](/source/Indonesia_Stock_Exchange), IDX (formerly known as [Jakarta Stock Exchange](/source/Jakarta_Stock_Exchange), JSX).

## Annual Returns

The following table shows the annual development of the IDX Composite since 1982.[1][2]

Year Closing level Change in index in points Change in index in % 1982 95.00 1983 85.62 −9.38 −9.87 1984 67.68 −17.94 −20.95 1985 66.53 −1.15 −1.70 1986 69.69 3.16 4.75 1987 82.58 12.89 18.50 1988 305.12 222.54 269.48 1989 399.69 94.57 30.99 1990 417.79 18.10 4.53 1991 247.39 −170.40 −40.79 1992 274.34 26.95 10.89 1993 588.77 314.43 114.61 1994 469.64 −122.62 −20.83 1995 513.85 47.70 10.23 1996 637.43 123.58 24.05 1997 401.71 −235.72 −36.98 1998 398.04 −3.68 −0.92 1999 676.92 278.89 70.07 2000 413.58 −263.34 −38.90 2001 392.04 −21.55 −5.21 2002 424.95 32.91 8.39 2003 691.90 266.95 62.82 2004 1,000.23 308.33 44.56 2005 1,162.64 162.41 16.24 2006 1,805.52 642.88 55.29 2007 2,745.83 940.31 52.08 2008 1,355.41 −1,390.42 −50.64 2009 2,534.36 1,178.95 86.98 2010 3,703.51 1,169.15 46.13 2011 3,821.99 118.48 3.20 2012 4,316.69 494.70 12.94 2013 4,274.18 −42.51 −0.98 2014 5,226.95 952.77 22.29 2015 4,593.00 −633.95 −12.13 2016 5,296.71 703.71 15.32 2017 6,355.65 1,058.94 19.99 2018 6,194.50 −161.15 −2.54 2019 6,299.54 105.04 1.70 2020 5,979.07 −320.47 −5.09 2021 6,581.48 602.41 10.08 2022 6,850.62 269.14 4.09 2023 7,272.80 422.18 6.16 2024 7,079.90 −192.9 −2.65 2025 8,646.94 1,567.03 22.13

## Records

Category All-time highs Closing [2] 9,134.70 Tuesday, 20 January 2026 Intraday 9,174.47 Tuesday, 20 January 2026 ATH in 2026 January 9x (2nd, 5th, 6th, 7th, 13th, 14th, 15th, 19th, 20th)

## Milestones

The following is a timeline on the rise of the IDX Composite through Indonesian stock market history.[2]

Milestone Date Closing 800 20 April 2004 810.86 900 9 November 2004 901.38 1000 28 December 2004 1003.92 1100 23 February 2005 1102.93 1200 4 January 2006 1211.70 1300 17 March 2006 1305.18 1400 18 April 2006 1417.38 1500 8 May 2006 1507.93 1600 2 November 2006 1607.70 1700 22 November 2006 1705.44 1800 27 December 2006 1803.26 1900 4 April 2007 1922.05 2000 26 April 2007 2016.03 2100 23 May 2007 2104.25 2200 5 July 2007 2220.93 2300 13 July 2007 2301.60 2400 24 July 2007 2401.14 2500 5 October 2007 2500.58 2600 11 October 2007 2638.21 2700 1 November 2007 2704.66 2800 11 December 2007 2810.96 2900 15 April 2010 2900.53 3000 21 July 2010 3013.40 3100 19 August 2010 3105.35 3200 6 September 2010 3217.15 3300 15 September 2010 3357.03 3400 27 September 2010 3468.04 3500 30 September 2010 3501.30 3600 6 October 2010 3603.40 3700 9 November 2010 3737.48 3800 21 April 2011 3801.08 3900 1 July 2011 3927.10 4000 8 July 2011 4003.69 4100 22 July 2011 4106.82 4200 3 April 2012 4215.44 4300 5 October 2012 4311.31 4400 4 January 2013 4410.02 4500 7 February 2013 4503.15 4600 15 February 2013 4609.79 4700 27 February 2013 4716.42 4800 1 March 2013 4811.61 4900 27 March 2013 4928.10 5000 18 April 2013 5012.64 5100 10 May 2013 5105.94 5200 20 May 2013 5214.98 5300 23 January 2015 5323.88 5400 20 February 2015 5400.10 5500 6 March 2015 5514.79 5600 3 April 2017 5606.79 5700 26 April 2017 5726.53 5800 21 June 2017 5818.55 5900 3 July 2017 5910.24 6000 25 October 2017 6025.43 6100 14 December 2017 6113.65 6200 22 December 2017 6221.01 6300 28 December 2017 6314.05 6400 16 January 2018 6429.69 6500 22 January 2018 6500.53 6600 23 January 2018 6635.33 6700 19 November 2021 6720.26 6800 7 February 2022 6804.94 6900 21 February 2022 6902.96 7000 22 March 2022 7000.82 7100 4 April 2022 7116.22 7200 8 April 2022 7210.84 7300 13 September 2022 7318.02 7400 13 March 2024 7421.21 7500 20 August 2024 7533.98 7600 26 August 2024 7606.20 7700 6 September 2024 7721.85 7800 13 September 2024 7812.13 7900 19 September 2024 7905.39 8000 17 September 2025 8,025.18 8100 23 September 2025 8,125.20 8200 9 October 2025 8,250.94 8300 5 November 2025 8,318.53 8400 17 November 2025 8,416.88 8500 24 November 2025 8,570.25 8600 26 November 2025 8,602.13 8700 8 December 2025 8,710.70 8800 5 January 2026 8,859.19 8900 6 January 2026 8,933.61 9000 14 January 2026 9,032.58 9100 19 January 2026 9,133.87

## Largest Percentage and Points Changes

From CNBC Indonesia, there are five days when Indonesian Stock Exchange up more than 10% in a day.[3] Also, there are another Top-5 most points gains and lose in a single day since the data gathered from 1998.

Largest Daily Percentage Gains Rank Date Close Gain % 1 2 February 1998 554.11 +68.17 +14.03 2 8 June 1999 686.95 +74.57 +12.18 3 5 September 1997 594.11 +60.24 +11.28 4 16 October 1998 337.59 +32.74 +10.74 5 26 March 2020 4338.9 +401.27 +10.19 6 13 January 1998 382.14 +31.9 +9.11 7 8 October 1998 288.55 +22.38 +8.41 8 23 January 2008 2,476.28 +181.75 +7.92 9 3 November 2008 1,352.72 +96.01 +7.64 10 15 December 2008 1,359.28 +96.31 +7.63

Largest Daily Point Gains Rank Date Close Gains % 1 26 March 2020 4,338.90 +401.27 +10.19 [3] 2 8 April 2026 7,279.21 +308.18 +4.42 [4] 3 10 April 2025 6,254.02 +286.04 +4.79 [5] 4 3 March 2025 6,519.66 +249.06 +3.97 [6] 5 26 March 2025 6,472.36 +236.74 +3.80 [7] Largest Daily Point Losses Rank Date Close Losses % 1 28 January 2026 8,320.56 -659.67 -7.35 [8] 2 8 April 2025 5,996.14 -514.48 -7.90 [9] 3 2 February 2026 7,922.73 -406.88 -4.88 [10] 4 4 March 2026 7,577.07 -362.70 -4.57 [11] 5 9 March 2020 5,136.81 -361.73 -6.58 [12]

## Components

[Indonesia Stock Exchange](/source/Indonesia_Stock_Exchange) currently lists 820 companies.[13]

No Code Company Name 1 AIMS Akbar Indo Makmur Stimec Tbk 2 AISA FKS Food Sejahtera Tbk. 3 AKKU Anugerah Kagum Karya Utama Tbk 4 AKPI Argha Karya Prima Industry Tbk 5 AKRA AKR Corporindo Tbk. 6 AKSI Mineral Sumberdaya Mandiri Tbk 7 ALDO Alkindo Naratama Tbk. 8 ALKA Alakasa Industrindo Tbk 9 ALMI Alumindo Light Metal Industry 10 ALTO Tri Banyan Tirta Tbk. 11 AMAG Asuransi Multi Artha Guna Tbk. 12 AMFG Asahimas Flat Glass Tbk. 13 AMIN Ateliers Mecaniques D Indonesia 14 AMRT Sumber Alfaria Trijaya Tbk. 15 ANJT Austindo Nusantara Jaya Tbk. 16 ANTM Aneka Tambang Tbk. 17 APEX Apexindo Pratama Duta Tbk. 18 APIC Pacific Strategic Financial Tb 19 APII Arita Prima Indonesia Tbk. 20 APLI Asiaplast Industries Tbk. 21 APLN Agung Podomoro Land Tbk. 22 ARGO Argo Pantes Tbk 23 ARII Atlas Resources Tbk. 24 ARNA Arwana Citramulia Tbk. 25 ARTA Arthavest Tbk 26 ARTI Ratu Prabu Energi Tbk 27 ARTO Bank Jago Tbk. 28 ASBI Asuransi Bintang Tbk. 29 ASDM Asuransi Dayin Mitra Tbk. 30 ASGR Astra Graphia Tbk. 31 ASII Astra International Tbk. 32 ASJT Asuransi Jasa Tania Tbk. 33 ASMI Asuransi Maximus Graha Persada 34 BAJA Saranacentral Bajatama Tbk. 35 BALI Bali Towerindo Sentra Tbk. 36 BAPA Bekasi Asri Pemula Tbk. 37 BATA Sepatu Bata Tbk. 38 BAYU Bayu Buana Tbk 39 BBCA Bank Central Asia Tbk. 40 BBHI Allo Bank Indonesia Tbk. 41 BBKP Bank KB Bukopin Tbk. 42 BBLD Buana Finance Tbk. 43 BBMD Bank Mestika Dharma Tbk. 44 BBNI Bank Negara Indonesia (Persero 45 BBRI Bank Rakyat Indonesia (Persero 46 BBRM Pelayaran Nasional Bina Buana 47 BBTN Bank Tabungan Negara (Persero) 48 BBYB Bank Neo Commerce Tbk. 49 BCAP MNC Kapital Indonesia Tbk. 50 BCIC Bank JTrust Indonesia Tbk. 51 BCIP Bumi Citra Permai Tbk. 52 BDMN Bank Danamon Indonesia Tbk. 53 BEKS Bank Pembangunan Daerah Banten 54 BEST Bekasi Fajar Industrial Estate 55 BFIN BFI Finance Indonesia Tbk. 56 BGTG Bank Ganesha Tbk. 57 BHIT MNC Asia Holding Tbk. 58 BIKA Binakarya Jaya Abadi Tbk. 59 BIMA Primarindo Asia Infrastructure 60 BINA Bank Ina Perdana Tbk. 61 BIPI Astrindo Nusantara Infrastrukt 62 BIPP Bhuwanatala Indah Permai Tbk. 63 BIRD Blue Bird Tbk. 64 BISI BISI International Tbk. 65 BJBR Bank Pembangunan Daerah Jawa B 66 BJTM Bank Pembangunan Daerah Jawa T 67 BKDP Bukit Darmo Property Tbk 68 BKSL Sentul City Tbk. 69 BKSW Bank QNB Indonesia Tbk. 70 BLTA Berlian Laju Tanker Tbk 71 BLTZ Graha Layar Prima Tbk. 72 BMAS Bank Maspion Indonesia Tbk. 73 BMRI Bank Mandiri (Persero) Tbk. 74 BMSR Bintang Mitra Semestaraya Tbk 75 BMTR Global Mediacom Tbk. 76 BNBA Bank Bumi Arta Tbk. 77 BNBR Bakrie & Brothers Tbk 78 BNGA Bank CIMB Niaga Tbk. 79 BNII Bank Maybank Indonesia Tbk. 80 BNLI Bank Permata Tbk. 81 BOLT Garuda Metalindo Tbk. 82 BPFI Woori Finance Indonesia Tbk. 83 BPII Batavia Prosperindo Internasio 84 BRAM Indo Kordsa Tbk. 85 AALI Astra Agro Lestari Tbk. 86 ABBA Mahaka Media Tbk. 87 ABDA Asuransi Bina Dana Arta Tbk. 88 ABMM ABM Investama Tbk. 89 ACES Ace Hardware Indonesia Tbk. 90 ACST Acset Indonusa Tbk. 91 ADES Akasha Wira International Tbk. 92 ADHI Adhi Karya (Persero) Tbk. 93 ADMF Adira Dinamika Multi Finance T 94 ADMG Polychem Indonesia Tbk 95 ADRO Adaro Energy Indonesia Tbk. 96 AGII Aneka Gas Industri Tbk. 97 AGRO Bank Raya Indonesia Tbk. 98 AGRS Bank IBK Indonesia Tbk. 99 AHAP Asuransi Harta Aman Pratama Tb 100 BRMS Bumi Resources Minerals Tbk. 101 BRNA Berlina Tbk. 102 BRPT Barito Pacific Tbk. 103 BSDE Bumi Serpong Damai Tbk. 104 BSIM Bank Sinarmas Tbk. 105 BUKK Bukaka Teknik Utama Tbk. 106 BULL Buana Lintas Lautan Tbk. 107 BUMI Bumi Resources Tbk. 108 BUVA Bukit Uluwatu Villa Tbk. 109 BVIC Bank Victoria International Tb 110 BWPT Eagle High Plantations Tbk. 111 BYAN Bayan Resources Tbk. 112 CANI Capitol Nusantara Indonesia Tb 113 CASS Cardig Aero Services Tbk. 114 CEKA Wilmar Cahaya Indonesia Tbk. 115 CENT Centratama Telekomunikasi Indo 116 CFIN Clipan Finance Indonesia Tbk. 117 CINT Chitose Internasional Tbk. 118 CITA Cita Mineral Investindo Tbk. 119 CLPI Colorpak Indonesia Tbk. 120 CMNP Citra Marga Nusaphala Persada 121 CMPP AirAsia Indonesia Tbk. 122 CNKO Exploitasi Energi Indonesia Tb 123 CNTX Century Textile Industry Tbk. 124 COWL Cowell Development Tbk. 125 CPIN Charoen Pokphand Indonesia Tbk 126 CPRO Central Proteina Prima Tbk. 127 CSAP Catur Sentosa Adiprana Tbk. 128 CTBN Citra Tubindo Tbk. 129 CTRA Ciputra Development Tbk. 130 CTTH Citatah Tbk. 131 DART Duta Anggada Realty Tbk. 132 DEFI Danasupra Erapacific Tbk. 133 DEWA Darma Henwa Tbk 134 DGIK Nusa Konstruksi Enjiniring Tbk 135 DILD Intiland Development Tbk. 136 DKFT Central Omega Resources Tbk. 137 DLTA Delta Djakarta Tbk. 138 DMAS Puradelta Lestari Tbk. 139 DNAR Bank Oke Indonesia Tbk. 140 DNET Indoritel Makmur Internasional 141 DOID Delta Dunia Makmur Tbk. 142 DPNS Duta Pertiwi Nusantara Tbk. 143 DSFI Dharma Samudera Fishing Indust 144 DSNG Dharma Satya Nusantara Tbk. 145 DSSA Dian Swastatika Sentosa Tbk 146 DUTI Duta Pertiwi Tbk 147 DVLA Darya-Varia Laboratoria Tbk. 148 DYAN Dyandra Media International Tb 149 ECII Electronic City Indonesia Tbk. 150 EKAD Ekadharma International Tbk. 151 ELSA Elnusa Tbk. 152 ELTY Bakrieland Development Tbk. 153 EMDE Megapolitan Developments Tbk. 154 EMTK Elang Mahkota Teknologi Tbk. 155 ENRG Energi Mega Persada Tbk. 156 EPMT Enseval Putera Megatrading Tbk 157 ERAA Erajaya Swasembada Tbk. 158 ERTX Eratex Djaja Tbk. 159 ESSA Surya Esa Perkasa Tbk. 160 ESTI Ever Shine Tex Tbk. 161 ETWA Eterindo Wahanatama Tbk 162 EXCL XL Axiata Tbk. 163 FAST Fast Food Indonesia Tbk. 164 FASW Fajar Surya Wisesa Tbk. 165 FISH FKS Multi Agro Tbk. 166 FMII Fortune Mate Indonesia Tbk 167 FORU Fortune Indonesia Tbk 168 FPNI Lotte Chemical Titan Tbk. 169 FREN Smartfren Telecom Tbk. 170 GAMA Aksara Global Development Tbk. 171 GDST Gunawan Dianjaya Steel Tbk. 172 GDYR Goodyear Indonesia Tbk. 173 GEMA Gema Grahasarana Tbk. 174 GEMS Golden Energy Mines Tbk. 175 GGRM Gudang Garam Tbk. 176 GIAA Garuda Indonesia (Persero) Tbk 177 GJTL Gajah Tunggal Tbk. 178 GLOB Globe Kita Terang Tbk. 179 GMTD Gowa Makassar Tourism Developm 180 GOLD Visi Telekomunikasi Infrastruk 181 GOLL Golden Plantation Tbk. 182 GPRA Perdana Gapuraprima Tbk. 183 GSMF Equity Development Investment 184 GTBO Garda Tujuh Buana Tbk 185 GWSA Greenwood Sejahtera Tbk. 186 GZCO Gozco Plantations Tbk. 187 HADE Himalaya Energi Perkasa Tbk. 188 HDFA Radana Bhaskara Finance Tbk. 189 HDTX Panasia Indo Resources Tbk. 190 HERO Hero Supermarket Tbk. 191 HEXA Hexindo Adiperkasa Tbk. 192 HITS Humpuss Intermoda Transportasi 193 HMSP H.M. Sampoerna Tbk. 194 HOME Hotel Mandarine Regency Tbk. 195 HOTL Saraswati Griya Lestari Tbk. 196 HRUM Harum Energy Tbk. 197 IATA MNC Energy Investments Tbk. 198 IBFN Intan Baru Prana Tbk. 199 IBST Inti Bangun Sejahtera Tbk. 200 ICBP Indofood CBP Sukses Makmur Tbk 201 ICON Island Concepts Indonesia Tbk. 202 IGAR Champion Pacific Indonesia Tbk 203 IIKP Inti Agri Resources Tbk 204 IKAI Intikeramik Alamasri Industri 205 IKBI Sumi Indo Kabel Tbk. 206 IMAS Indomobil Sukses Internasional 207 INDS Indospring Tbk. 208 INDX Tanah Laut Tbk 209 INDY Indika Energy Tbk. 210 INKP Indah Kiat Pulp & Paper Tbk. 211 INPC Bank Artha Graha Internasional 212 INPP Indonesian Paradise Property T 213 INRU Toba Pulp Lestari Tbk. 214 INTA Intraco Penta Tbk. 215 INTD Inter Delta Tbk 216 INTP Indocement Tunggal Prakarsa Tb 217 IPOL Indopoly Swakarsa Industry Tbk 218 ISAT Indosat Tbk. 219 ISSP Steel Pipe Industry of Indones 220 ITMA Sumber Energi Andalan Tbk. 221 ITMG Indo Tambangraya Megah Tbk. 222 JAWA Jaya Agra Wattie Tbk. 223 JECC Jembo Cable Company Tbk. 224 JIHD Jakarta International Hotels & 225 JKON Jaya Konstruksi Manggala Prata 226 JKSW Jakarta Kyoei Steel Works Tbk. 227 JPFA Japfa Comfeed Indonesia Tbk. 228 JRPT Jaya Real Property Tbk. 229 KDSI Kedawung Setia Industrial Tbk. 230 KIAS Keramika Indonesia Assosiasi T 231 KICI Kedaung Indah Can Tbk 232 KIJA Kawasan Industri Jababeka Tbk. 233 KKGI Resource Alam Indonesia Tbk. 234 KLBF Kalbe Farma Tbk. 235 KOBX Kobexindo Tractors Tbk. 236 KOIN Kokoh Inti Arebama Tbk 237 KONI Perdana Bangun Pusaka Tbk 238 KOPI Mitra Energi Persada Tbk. 239 KPIG MNC Land Tbk. 240 KRAH Grand Kartech Tbk. 241 KRAS Krakatau Steel (Persero) Tbk. 242 KREN Kresna Graha Investama Tbk. 243 LAPD Leyand International Tbk. 244 LCGP Eureka Prima Jakarta Tbk. 245 LEAD Logindo Samudramakmur Tbk. 246 LINK Link Net Tbk. 247 LION Lion Metal Works Tbk. 248 LMAS Limas Indonesia Makmur Tbk 249 LMPI Langgeng Makmur Industri Tbk. 250 LMSH Lionmesh Prima Tbk. 251 LPCK Lippo Cikarang Tbk 252 LPGI Lippo General Insurance Tbk. 253 LPIN Multi Prima Sejahtera Tbk 254 LPKR Lippo Karawaci Tbk. 255 LPLI Star Pacific Tbk 256 LPPF Matahari Department Store Tbk. 257 LPPS Lenox Pasifik Investama Tbk. 258 LRNA Eka Sari Lorena Transport Tbk. 259 LSIP PP London Sumatra Indonesia Tb 260 LTLS Lautan Luas Tbk. 261 MAGP Multi Agro Gemilang Plantation 262 MAIN Malindo Feedmill Tbk. 263 MAMI Mas Murni Indonesia Tbk 264 MAPI Mitra Adiperkasa Tbk. 265 MASA Multistrada Arah Sarana Tbk. 266 MAYA Bank Mayapada Internasional Tb 267 MBAP Mitrabara Adiperdana Tbk. 268 MBSS Mitrabahtera Segara Sejati Tbk 269 MBTO Martina Berto Tbk. 270 MCOR Bank China Construction Bank I 271 MDIA Intermedia Capital Tbk. 272 MDKA Merdeka Copper Gold Tbk. 273 MDLN Modernland Realty Tbk. 274 MDRN Modern Internasional Tbk. 275 MEDC Medco Energi Internasional Tbk 276 MEGA Bank Mega Tbk. 277 MERK Merck Tbk. 278 META Nusantara Infrastructure Tbk. 279 MFIN Mandala Multifinance Tbk. 280 MFMI Multifiling Mitra Indonesia Tb 281 MGNA Magna Investama Mandiri Tbk. 282 MICE Multi Indocitra Tbk. 283 MIDI Midi Utama Indonesia Tbk. 284 MIKA Mitra Keluarga Karyasehat Tbk. 285 MIRA Mitra International Resources 286 MITI Mitra Investindo Tbk. 287 MKPI Metropolitan Kentjana Tbk. 288 MLBI Multi Bintang Indonesia Tbk. 289 MLIA Mulia Industrindo Tbk 290 MLPL Multipolar Tbk. 291 MLPT Multipolar Technology Tbk. 292 MMLP Mega Manunggal Property Tbk. 293 MNCN Media Nusantara Citra Tbk. 294 MPMX Mitra Pinasthika Mustika Tbk. 295 MPPA Matahari Putra Prima Tbk. 296 MRAT Mustika Ratu Tbk. 297 MREI Maskapai Reasuransi Indonesia 298 MSKY MNC Sky Vision Tbk. 299 MTDL Metrodata Electronics Tbk. 300 MTFN Capitalinc Investment Tbk. 301 MTLA Metropolitan Land Tbk. 302 MTSM Metro Realty Tbk. 303 MYOH Samindo Resources Tbk. 304 MYOR Mayora Indah Tbk. 305 MYRX Hanson International Tbk. 306 MYTX Asia Pacific Investama Tbk. 307 NELY Pelayaran Nelly Dwi Putri Tbk. 308 NIKL Pelat Timah Nusantara Tbk. 309 NIPS Nipress Tbk. 310 NIRO City Retail Developments Tbk. 311 NISP Bank OCBC NISP Tbk. 312 NOBU Bank Nationalnobu Tbk. 313 NRCA Nusa Raya Cipta Tbk. 314 OCAP Onix Capital Tbk. 315 OKAS Ancora Indonesia Resources Tbk 316 OMRE Indonesia Prima Property Tbk 317 PADI Minna Padi Investama Sekuritas 318 PALM Provident Investasi Bersama Tb 319 PANR Panorama Sentrawisata Tbk. 320 PANS Panin Sekuritas Tbk. 321 PBRX Pan Brothers Tbk. 322 PDES Destinasi Tirta Nusantara Tbk 323 PEGE Panca Global Kapital Tbk. 324 PGAS Perusahaan Gas Negara Tbk. 325 PGLI Pembangunan Graha Lestari Inda 326 PICO Pelangi Indah Canindo Tbk 327 PJAA Pembangunan Jaya Ancol Tbk. 328 PKPK Perdana Karya Perkasa Tbk 329 PLAS Polaris Investama Tbk 330 PLIN Plaza Indonesia Realty Tbk. 331 PNBN Bank Pan Indonesia Tbk 332 PNBS Bank Panin Dubai Syariah Tbk. 333 PNIN Paninvest Tbk. 334 PNLF Panin Financial Tbk. 335 PNSE Pudjiadi & Sons Tbk. 336 POLY Asia Pacific Fibers Tbk 337 POOL Pool Advista Indonesia Tbk. 338 PPRO PP Properti Tbk. 339 PRAS Prima Alloy Steel Universal Tb 340 PSAB J Resources Asia Pasifik Tbk. 341 PSDN Prasidha Aneka Niaga Tbk 342 PSKT Red Planet Indonesia Tbk. 343 PTBA Bukit Asam Tbk. 344 PTIS Indo Straits Tbk. 345 PTPP PP (Persero) Tbk. 346 PTRO Petrosea Tbk. 347 PTSN Sat Nusapersada Tbk 348 PTSP Pioneerindo Gourmet Internatio 349 PUDP Pudjiadi Prestige Tbk. 350 PWON Pakuwon Jati Tbk. 351 PYFA Pyridam Farma Tbk 352 RAJA Rukun Raharja Tbk. 353 RALS Ramayana Lestari Sentosa Tbk. 354 RANC Supra Boga Lestari Tbk. 355 RBMS Ristia Bintang Mahkotasejati T 356 RDTX Roda Vivatex Tbk 357 RELI Reliance Sekuritas Indonesia T 358 RICY Ricky Putra Globalindo Tbk 359 RIGS Rig Tenders Indonesia Tbk. 360 RIMO Rimo International Lestari Tbk 361 RMBA Bentoel Internasional Investam 362 RODA Pikko Land Development Tbk. 363 ROTI Nippon Indosari Corpindo Tbk. 364 RUIS Radiant Utama Interinsco Tbk. 365 SAFE Steady Safe Tbk 366 SAME Sarana Meditama Metropolitan T 367 SCCO Supreme Cable Manufacturing & 368 SCMA Surya Citra Media Tbk. 369 SCPI Organon Pharma Indonesia Tbk. 370 SDMU Sidomulyo Selaras Tbk. 371 SDPC Millennium Pharmacon Internati 372 SDRA Bank Woori Saudara Indonesia 1 373 SGRO Sampoerna Agro Tbk. 374 SHID Hotel Sahid Jaya International 375 SIDO Industri Jamu dan Farmasi Sido 376 SILO Siloam International Hospitals 377 SIMA Siwani Makmur Tbk 378 SIMP Salim Ivomas Pratama Tbk. 379 SIPD Sreeya Sewu Indonesia Tbk. 380 SKBM Sekar Bumi Tbk. 381 SKLT Sekar Laut Tbk. 382 SKYB Northcliff Citranusa Indonesia 383 SMAR Smart Tbk. 384 SMBR Semen Baturaja (Persero) Tbk. 385 SMCB Solusi Bangun Indonesia Tbk. 386 SMDM Suryamas Dutamakmur Tbk. 387 SMDR Samudera Indonesia Tbk. 388 SMGR Semen Indonesia (Persero) Tbk. 389 SMMA Sinarmas Multiartha Tbk. 390 SMMT Golden Eagle Energy Tbk. 391 SMRA Summarecon Agung Tbk. 392 SMRU SMR Utama Tbk. 393 SMSM Selamat Sempurna Tbk. 394 SOCI Soechi Lines Tbk. 395 SONA Sona Topas Tourism Industry Tb 396 SPMA Suparma Tbk. 397 SQMI Wilton Makmur Indonesia Tbk. 398 SRAJ Sejahteraraya Anugrahjaya Tbk. 399 SRIL Sri Rejeki Isman Tbk. 400 SRSN Indo Acidatama Tbk 401 SRTG Saratoga Investama Sedaya Tbk. 402 SSIA Surya Semesta Internusa Tbk. 403 SSMS Sawit Sumbermas Sarana Tbk. 404 SSTM Sunson Textile Manufacture Tbk 405 STAR Buana Artha Anugerah Tbk. 406 STTP Siantar Top Tbk. 407 SUGI Sugih Energy Tbk. 408 SULI SLJ Global Tbk. 409 SUPR Solusi Tunas Pratama Tbk. 410 TALF Tunas Alfin Tbk. 411 TARA Agung Semesta Sejahtera Tbk. 412 TAXI Express Transindo Utama Tbk. 413 TBIG Tower Bersama Infrastructure T 414 TBLA Tunas Baru Lampung Tbk. 415 TBMS Tembaga Mulia Semanan Tbk. 416 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 417 TLKM Telkom Indonesia (Persero) Tbk 418 TMAS Temas Tbk. 419 TMPO Tempo Intimedia Tbk. 420 TOBA TBS Energi Utama Tbk. 421 TOTL Total Bangun Persada Tbk. 422 TOTO Surya Toto Indonesia Tbk. 423 TOWR Sarana Menara Nusantara Tbk. 424 TPIA Chandra Asri Petrochemical Tbk 425 TPMA Trans Power Marine Tbk. 426 TRAM Trada Alam Minera Tbk. 427 TRIL Triwira Insanlestari Tbk. 428 TRIM Trimegah Sekuritas Indonesia T 429 TRIO Trikomsel Oke Tbk. 430 TRIS Trisula International Tbk. 431 TRST Trias Sentosa Tbk. 432 TRUS Trust Finance Indonesia Tbk 433 TSPC Tempo Scan Pacific Tbk. 434 TURI Tunas Ridean Tbk. 435 ULTJ Ultra Jaya Milk Industry & Tra 436 UNIC Unggul Indah Cahaya Tbk. 437 UNIT Nusantara Inti Corpora Tbk 438 UNSP Bakrie Sumatera Plantations Tb 439 UNTR United Tractors Tbk. 440 UNVR Unilever Indonesia Tbk. 441 VICO Victoria Investama Tbk. 442 VINS Victoria Insurance Tbk. 443 VIVA Visi Media Asia Tbk. 444 VOKS Voksel Electric Tbk. 445 VRNA Verena Multi Finance Tbk. 446 WAPO Wahana Pronatural Tbk. 447 WEHA WEHA Transportasi Indonesia Tb 448 WICO Wicaksana Overseas Internation 449 WIIM Wismilak Inti Makmur Tbk. 450 SHIP Sillo Maritime Perdana Tbk. 451 CASA Capital Financial Indonesia Tb 452 DAYA Duta Intidaya Tbk. 453 DPUM Dua Putra Utama Makmur Tbk. 454 IDPR Indonesia Pondasi Raya Tbk. 455 JGLE Graha Andrasentra Propertindo 456 INCF Indo Komoditi Korpora Tbk. 457 WSBP Waskita Beton Precast Tbk. 458 PBSA Paramita Bangun Sarana Tbk. 459 PRDA Prodia Widyahusada Tbk. 460 BOGA Bintang Oto Global Tbk. 461 BRIS Bank Syariah Indonesia Tbk. 462 CSIS Cahayasakti Investindo Sukses 463 TGRA Terregra Asia Energy Tbk. 464 FIRE Alfa Energi Investama Tbk. 465 TOPS Totalindo Eka Persada Tbk. 466 KMTR Kirana Megatara Tbk. 467 ARMY Armidian Karyatama Tbk. 468 MAPB MAP Boga Adiperkasa Tbk. 469 WOOD Integra Indocabinet Tbk. 470 HRTA Hartadinata Abadi Tbk. 471 MABA Marga Abhinaya Abadi Tbk. 472 HOKI Buyung Poetra Sembada Tbk. 473 MPOW Megapower Makmur Tbk. 474 MARK Mark Dynamics Indonesia Tbk. 475 NASA Andalan Perkasa Abadi Tbk. 476 MDKI Emdeki Utama Tbk. 477 BELL Trisula Textile Industries Tbk 478 KIOS Kioson Komersial Indonesia Tbk 479 GMFI Garuda Maintenance Facility Ae 480 MTWI Malacca Trust Wuwungan Insuran 481 ZINC Kapuas Prima Coal Tbk. 482 MCAS M Cash Integrasi Tbk. 483 PPRE PP Presisi Tbk. 484 WEGE Wijaya Karya Bangunan Gedung T 485 PSSI Pelita Samudera Shipping Tbk. 486 MORA Mora Telematika Indonesia Tbk. 487 DWGL Dwi Guna Laksana Tbk. 488 PBID Panca Budi Idaman Tbk. 489 JSKY Sky Energy Indonesia Tbk. 490 INPS Indah Prakasa Sentosa Tbk. 491 GHON Gihon Telekomunikasi Indonesia 492 TDPM Tridomain Performance Material 493 DFAM Dafam Property Indonesia Tbk. 494 NICK Charnic Capital Tbk. 495 BTPS Bank BTPN Syariah Tbk. 496 SPTO Surya Pertiwi Tbk. 497 PRIM Royal Prima Tbk. 498 HEAL Medikaloka Hermina Tbk. 499 TRUK Guna Timur Raya Tbk. 500 PZZA Sarimelati Kencana Tbk. 501 TUGU Asuransi Tugu Pratama Indonesi 502 MSIN MNC Digital Entertainment Tbk. 503 SWAT Sriwahana Adityakarta Tbk. 504 KPAL Steadfast Marine Tbk. 505 TNCA Trimuda Nuansa Citra Tbk. 506 MAPA Map Aktif Adiperkasa Tbk. 507 TCPI Transcoal Pacific Tbk. 508 IPCC Indonesia Kendaraan Terminal T 509 RISE Jaya Sukses Makmur Sentosa Tbk 510 BPTR Batavia Prosperindo Trans Tbk. 511 POLL Pollux Properties Indonesia Tb 512 NFCX NFC Indonesia Tbk. 513 MGRO Mahkota Group Tbk. 514 NUSA Sinergi Megah Internusa Tbk. 515 FILM MD Pictures Tbk. 516 ANDI Andira Agro Tbk. 517 LAND Trimitra Propertindo Tbk. 518 MOLI Madusari Murni Indah Tbk. 519 PANI Pratama Abadi Nusa Industri Tb 520 DIGI Arkadia Digital Media Tbk. 521 CITY Natura City Developments Tbk. 522 SAPX Satria Antaran Prima Tbk. 523 KPAS Cottonindo Ariesta Tbk. 524 SURE Super Energy Tbk. 525 HKMU HK Metals Utama Tbk. 526 MPRO Maha Properti Indonesia Tbk. 527 DUCK Jaya Bersama Indo Tbk. 528 GOOD Garudafood Putra Putri Jaya Tb 529 SKRN Superkrane Mitra Utama Tbk. 530 YELO Yelooo Integra Datanet Tbk. 531 CAKK Cahayaputra Asa Keramik Tbk. 532 SATU Kota Satu Properti Tbk. 533 SOSS Shield On Service Tbk. 534 DEAL Dewata Freightinternational Tb 535 POLA Pool Advista Finance Tbk. 536 DIVA Distribusi Voucher Nusantara T 537 LUCK Sentral Mitra Informatika Tbk. 538 URBN Urban Jakarta Propertindo Tbk. 539 SOTS Satria Mega Kencana Tbk. 540 ZONE Mega Perintis Tbk. 541 PEHA Phapros Tbk. 542 FOOD Sentra Food Indonesia Tbk. 543 BEEF Estika Tata Tiara Tbk. 544 POLI Pollux Hotels Group Tbk. 545 CLAY Citra Putra Realty Tbk. 546 NATO Surya Permata Andalan Tbk. 547 JAYA Armada Berjaya Trans Tbk. 548 COCO Wahana Interfood Nusantara Tbk 549 MTPS Meta Epsi Tbk. 550 CPRI Capri Nusa Satu Properti Tbk. 551 HRME Menteng Heritage Realty Tbk. 552 POSA Bliss Properti Indonesia Tbk. 553 JAST Jasnita Telekomindo Tbk. 554 FITT Hotel Fitra International Tbk. 555 BOLA Bali Bintang Sejahtera Tbk. 556 CCSI Communication Cable Systems In 557 SFAN Surya Fajar Capital Tbk. 558 POLU Golden Flower Tbk. 559 KJEN Krida Jaringan Nusantara Tbk. 560 KAYU Darmi Bersaudara Tbk. 561 ITIC Indonesian Tobacco Tbk. 562 PAMG Bima Sakti Pertiwi Tbk. 563 IPTV MNC Vision Networks Tbk. 564 BLUE Berkah Prima Perkasa Tbk. 565 ENVY Envy Technologies Indonesia Tb 566 EAST Eastparc Hotel Tbk. 567 LIFE Asuransi Jiwa Sinarmas MSIG Tb 568 FUJI Fuji Finance Indonesia Tbk. 569 KOTA DMS Propertindo Tbk. 570 INOV Inocycle Technology Group Tbk. 571 ARKA Arkha Jayanti Persada Tbk. 572 SMKL Satyamitra Kemas Lestari Tbk. 573 HDIT Hensel Davest Indonesia Tbk. 574 KEEN Kencana Energi Lestari Tbk. 575 BAPI Bhakti Agung Propertindo Tbk. 576 TFAS Telefast Indonesia Tbk. 577 GGRP Gunung Raja Paksi Tbk. 578 OPMS Optima Prima Metal Sinergi Tbk 579 NZIA Nusantara Almazia Tbk. 580 SLIS Gaya Abadi Sempurna Tbk. 581 PURE Trinitan Metals and Minerals T 582 IRRA Itama Ranoraya Tbk. 583 DMMX Digital Mediatama Maxima Tbk. 584 SINI Singaraja Putra Tbk. 585 WOWS Ginting Jaya Energi Tbk. 586 ESIP Sinergi Inti Plastindo Tbk. 587 TEBE Dana Brata Luhur Tbk. 588 KEJU Mulia Boga Raya Tbk. 589 PSGO Palma Serasih Tbk. 590 AGAR Asia Sejahtera Mina Tbk. 591 IFSH Ifishdeco Tbk. 592 REAL Repower Asia Indonesia Tbk. 593 IFII Indonesia Fibreboard Industry 594 PMJS Putra Mandiri Jembar Tbk. 595 UCID Uni-Charm Indonesia Tbk. 596 GLVA Galva Technologies Tbk. 597 PGJO Tourindo Guide Indonesia Tbk. 598 AMAR Bank Amar Indonesia Tbk. 599 CSRA Cisadane Sawit Raya Tbk. 600 INDO Royalindo Investa Wijaya Tbk. 601 AMOR Ashmore Asset Management Indon 602 TRIN Perintis Triniti Properti Tbk. 603 DMND Diamond Food Indonesia Tbk. 604 PURA Putra Rajawali Kencana Tbk. 605 PTPW Pratama Widya Tbk. 606 TAMA Lancartama Sejati Tbk. 607 IKAN Era Mandiri Cemerlang Tbk. 608 AYLS Agro Yasa Lestari Tbk. 609 DADA Diamond Citra Propertindo Tbk. 610 ASPI Andalan Sakti Primaindo Tbk. 611 ESTA Esta Multi Usaha Tbk. 612 BESS Batulicin Nusantara Maritim Tb 613 AMAN Makmur Berkah Amanda Tbk. 614 CARE Metro Healthcare Indonesia Tbk 615 SAMF Saraswanti Anugerah Makmur Tbk 616 SBAT Sejahtera Bintang Abadi Textil 617 KBAG Karya Bersama Anugerah Tbk. 618 CBMF Cahaya Bintang Medan Tbk. 619 RONY Aesler Grup Internasional Tbk. 620 CSMI Cipta Selera Murni Tbk. 621 BBSS Bumi Benowo Sukses Sejahtera T 622 BHAT Bhakti Multi Artha Tbk. 623 CASH Cashlez Worldwide Indonesia Tb 624 TECH Indosterling Technomedia Tbk. 625 EPAC Megalestari Epack Sentosaraya 626 UANG Pakuan Tbk. 627 PGUN Pradiksi Gunatama Tbk. 628 SOFA Boston Furniture Industries Tb 629 PPGL Prima Globalindo Logistik Tbk. 630 TOYS Sunindo Adipersada Tbk. 631 SGER Sumber Global Energy Tbk. 632 TRJA Transkon Jaya Tbk. 633 PNGO Pinago Utama Tbk. 634 SCNP Selaras Citra Nusantara Perkas 635 BBSI Krom Bank Indonesia Tbk. 636 KMDS Kurniamitra Duta Sentosa Tbk. 637 PURI Puri Global Sukses Tbk. 638 SOHO Soho Global Health Tbk. 639 HOMI Grand House Mulia Tbk. 640 ROCK Rockfields Properti Indonesia 641 ENZO Morenzo Abadi Perkasa Tbk. 642 PLAN Planet Properindo Jaya Tbk. 643 PTDU Djasa Ubersakti Tbk. 644 ATAP Trimitra Prawara Goldland Tbk. 645 VICI Victoria Care Indonesia Tbk. 646 PMMP Panca Mitra Multiperdana Tbk. 647 WIFI Solusi Sinergi Digital Tbk. 648 FAPA FAP Agri Tbk. 649 DCII DCI Indonesia Tbk. 650 KETR Ketrosden Triasmitra Tbk. 651 DGNS Diagnos Laboratorium Utama Tbk 652 UFOE Damai Sejahtera Abadi Tbk. 653 BANK Bank Aladin Syariah Tbk. 654 WMUU Widodo Makmur Unggas Tbk. 655 EDGE Indointernet Tbk. 656 UNIQ Ulima Nitra Tbk. 657 BEBS Berkah Beton Sadaya Tbk. 658 SNLK Sunter Lakeside Hotel Tbk. 659 ZYRX Zyrexindo Mandiri Buana Tbk. 660 LFLO Imago Mulia Persada Tbk. 661 FIMP Fimperkasa Utama Tbk. 662 TAPG Triputra Agro Persada Tbk. 663 NPGF Nusa Palapa Gemilang Tbk. 664 LUCY Lima Dua Lima Tiga Tbk. 665 ADCP Adhi Commuter Properti Tbk. 666 HOPE Harapan Duta Pertiwi Tbk. 667 MGLV Panca Anugrah Wisesa Tbk. 668 TRUE Triniti Dinamik Tbk. 669 LABA Ladangbaja Murni Tbk. 670 ARCI Archi Indonesia Tbk. 671 IPAC Era Graharealty Tbk. 672 MASB Bank Multiarta Sentosa Tbk. 673 BMHS Bundamedik Tbk. 674 FLMC Falmaco Nonwoven Industri Tbk. 675 NICL PAM Mineral Tbk. 676 UVCR Trimegah Karya Pratama Tbk. 677 BUKA Bukalapak.com Tbk. 678 HAIS Hasnur Internasional Shipping 679 OILS Indo Oil Perkasa Tbk. 680 GPSO Geoprima Solusi Tbk. 681 TCID Mandom Indonesia Tbk. 682 TELE Omni Inovasi Indonesia Tbk. 683 TFCO Tifico Fiber Indonesia Tbk. 684 TGKA Tigaraksa Satria Tbk. 685 TIFA KDB Tifa Finance Tbk. 686 TINS Timah Tbk. 687 TIRA Tira Austenite Tbk 688 TIRT Tirta Mahakam Resources Tbk 689 MKTR Menthobi Karyatama Raya Tbk. 690 OMED Jayamas Medica Industri Tbk. 691 BSBK Wulandari Bangun Laksana Tbk. 692 PDPP Primadaya Plastisindo Tbk. 693 KDTN Puri Sentul Permai Tbk. 694 ZATA Bersama Zatta Jaya Tbk. 695 BSSR Baramulti Suksessarana Tbk. 696 BSWD Bank Of India Indonesia Tbk. 697 BTEK Bumi Teknokultura Unggul Tbk 698 BTEL Bakrie Telecom Tbk. 699 BTON Betonjaya Manunggal Tbk. 700 BTPN Bank BTPN Tbk. 701 BUDI Budi Starch & Sweetener Tbk. 702 MCOL Prima Andalan Mandiri Tbk. 703 RSGK Kedoya Adyaraya Tbk. 704 RUNS Global Sukses Solusi Tbk. 705 SBMA Surya Biru Murni Acetylene Tbk 706 CMNT Cemindo Gemilang Tbk. 707 GTSI GTS Internasional Tbk. 708 IDEA Idea Indonesia Akademi Tbk. 709 KUAS Ace Oldfields Tbk. 710 BOBA Formosa Ingredient Factory Tbk 711 MTEL Dayamitra Telekomunikasi Tbk. 712 DEPO Caturkarda Depo Bangunan Tbk. 713 BINO Perma Plasindo Tbk. 714 CMRY Cisarua Mountain Dairy Tbk. 715 PORT Nusantara Pelabuhan Handal Tbk 716 CARS Industri dan Perdagangan Bintr 717 MINA Sanurhasta Mitra Tbk. 718 FORZ Forza Land Indonesia Tbk. 719 CLEO Sariguna Primatirta Tbk. 720 TAMU Pelayaran Tamarin Samudra Tbk. 721 WIKA Wijaya Karya (Persero) Tbk. 722 WINS Wintermar Offshore Marine Tbk. 723 WOMF Wahana Ottomitra Multiartha Tb 724 WSKT Waskita Karya (Persero) Tbk. 725 WTON Wijaya Karya Beton Tbk. 726 YPAS Yanaprima Hastapersada Tbk 727 YULE Yulie Sekuritas Indonesia Tbk. 728 ZBRA Dosni Roha Indonesia Tbk. 729 IMJS Indomobil Multi Jasa Tbk. 730 IMPC Impack Pratama Industri Tbk. 731 INAF Indofarma Tbk. 732 INAI Indal Aluminium Industry Tbk. 733 INCI Intanwijaya Internasional Tbk 734 INCO Vale Indonesia Tbk. 735 INDF Indofood Sukses Makmur Tbk. 736 INDR Indo-Rama Synthetics Tbk. 737 WGSH Wira Global Solusi Tbk. 738 TAYS Jaya Swarasa Agung Tbk. 739 WMPP Widodo Makmur Perkasa Tbk. 740 RMKE RMK Energy Tbk. 741 OBMD OBM Drilchem Tbk. 742 AVIA Avia Avian Tbk. 743 IPPE Indo Pureco Pratama Tbk. 744 NASI Wahana Inti Makmur Tbk. 745 BSML Bintang Samudera Mandiri Lines 746 DRMA Dharma Polimetal Tbk. 747 ADMR Adaro Minerals Indonesia Tbk. 748 SEMA Semacom Integrated Tbk. 749 ASLC Autopedia Sukses Lestari Tbk. 750 JMAS Asuransi Jiwa Syariah Jasa Mit 751 CAMP Campina Ice Cream Industry Tbk 752 IPCM Jasa Armada Indonesia Tbk. 753 PCAR Prima Cakrawala Abadi Tbk. 754 LCKM LCK Global Kedaton Tbk. 755 BOSS Borneo Olah Sarana Sukses Tbk. 756 HELI Jaya Trishindo Tbk. 757 NETV Net Visi Media Tbk. 758 BAUT Mitra Angkasa Sejahtera Tbk. 759 ENAK Champ Resto Indonesia Tbk. 760 NTBK Nusatama Berkah Tbk. 761 SMKM Sumber Mas Konstruksi Tbk. 762 STAA Sumber Tani Agung Resources Tb 763 NANO Nanotech Indonesia Global Tbk. 764 BIKE Sepeda Bersama Indonesia Tbk. 765 JSMR Jasa Marga (Persero) Tbk. 766 JSPT Jakarta Setiabudi Internasiona 767 JTPE Jasuindo Tiga Perkasa Tbk. 768 KAEF Kimia Farma Tbk. 769 KARW ICTSI Jasa Prima Tbk. 770 KBLI KMI Wire & Cable Tbk. 771 KBLM Kabelindo Murni Tbk. 772 KBLV First Media Tbk. 773 KBRI Kertas Basuki Rachmat Indonesi 774 WIRG WIR ASIA Tbk. 775 SICO Sigma Energy Compressindo Tbk. 776 GOTO GoTo Gojek Tokopedia Tbk. 777 TLDN Teladan Prima Agro Tbk. 778 MTMH Murni Sadar Tbk. 779 WINR Winner Nusantara Jaya Tbk. 780 IBOS Indo Boga Sukses Tbk. 781 OLIV Oscar Mitra Sukses Sejahtera T 782 ASHA Cilacap Samudera Fishing Indus 783 SWID Saraswanti Indoland Development 784 TRGU Cerestar Indonesia Tbk. 785 ARKO Arkora Hydro Tbk. 786 ASRI Alam Sutera Realty Tbk. 787 ASRM Asuransi Ramayana Tbk. 788 ASSA Adi Sarana Armada Tbk. 789 ATIC Anabatic Technologies Tbk. 790 AUTO Astra Otoparts Tbk. 791 BABP Bank MNC Internasional Tbk. 792 BACA Bank Capital Indonesia Tbk. 793 KINO Kino Indonesia Tbk. 794 MARI Mahaka Radio Integra Tbk. 795 MKNT Mitra Komunikasi Nusantara Tbk 796 MTRA Mitra Pemuda Tbk. 797 OASA Maharaksa Biru Energi Tbk. 798 POWR Cikarang Listrindo Tbk. 799 CHEM Chemstar Indonesia Tbk. 800 DEWI Dewi Shri Farmindo Tbk. 801 AXIO Tera Data Indonusa Tbk. 802 KRYA Bangun Karya Perkasa Jaya Tbk. 803 HATM Habco Trans Maritima Tbk. 804 RCCC Utama Radar Cahaya Tbk. 805 GULA Aman Agrindo Tbk. 806 JARR Jhonlin Agro Raya Tbk. 807 AMMS Agung Menjangan Mas Tbk. 808 RAFI Sari Kreasi Boga Tbk. 809 KKES Kusuma Kemindo Sentosa Tbk. 810 ELPI Pelayaran Nasional Ekalya Purn 811 EURO Estee Gold Feet Tbk. 812 KLIN Klinko Karya Imaji Tbk. 813 TOOL Rohartindo Nusantara Luas Tbk. 814 BUAH Segar Kumala Indonesia Tbk. 815 CRAB Toba Surimi Industries Tbk. 816 MEDS Hetzer Medical Indonesia Tbk. 817 COAL Black Diamond Resources Tbk. 818 PRAY Famon Awal Bros Sedaya Tbk. 819 CBUT Citra Borneo Utama Tbk. 820 BELI Global Digital Niaga Tbk.

As for Sharia Index (ISSI), consist of 530 companies

No. Code Emitents Name 1 AALI Astra Agro Lestari Tbk 2 ACES Ace Hardware Indonesia Tbk 3 ACRO Samcro Hyosung Adilestari Tbk 4 ACST Acset Indonusa Tbk 5 ADCP Adhi Commuter Properti Tbk 6 ADES Akasha Wira International Tbk 7 ADHI Adhi Karya (Persero) Tbk 8 ADMG Polychem Indonesia Tbk 9 ADMR Adaro Minerals Indonesia Tbk 10 ADRO Adaro Energy Indonesia Tbk 11 AEGS Anugerah Spareparts Sejahtera Tbk 12 AGAR Asia Sejahtera Mina Tbk 13 AGII Samator Indo Gas Tbk 14 AIMS Akbar Indo Makmur Stimec Tbk 15 AISA FKS Food Sejahtera Tbk 16 AKKU Anugerah Kagum Karya Utama Tbk 17 AKPI Argha Karya Prima Industry Tbk 18 AKRA AKR Corporindo Tbk 19 AKSI Mineral Sumberdaya Mandiri Tbk 20 ALDO Alkindo Naratama Tbk 21 ALKA Alakasa Industrindo Tbk 22 AMAN Makmur Berkah Amanda Tbk 23 AMFG Asahimas Flat Glass Tbk 24 AMIN Ateliers Mecaniques D Indonesie Tbk 25 AMMN Amman Mineral Internasional Tbk 26 AMMS Agung Menjangan Mas Tbk. 27 ANDI Andira Agro Tbk 28 ANJT Austindo Nusantara Jaya Tbk 29 ANTM Aneka Tambang Tbk 30 APII Arita Prima Indonesia Tbk 31 APLI Asiaplast Industries Tbk 32 APLN Agung Podomoro Land Tbk 33 ARCI Archi Indonesia Tbk 34 AREA Dunia Virtual Online Tbk 35 ARGO Argo Pantes Tbk 36 ARII Atlas Resources Tbk 37 ARNA Arwana Citramulia Tbk 38 ARTA Arthavest Tbk 39 ASGR Astra Graphia Tbk 40 ASHA Cilacap Samudera Fishing Industry Tbk 41 ASII Astra International Tbk 42 ASLC Autopedia Sukses Lestari Tbk 43 ASLI Asri Karya Lestari Tbk 44 ASPI Andalan Sakti Primaindo Tbk 45 ASRI Alam Sutera Realty Tbk 46 ATAP Trimitra Prawara Goldland Tbk 47 ATLA Atlantis Subsea Indonesia Tbk 48 AUTO Astra Otoparts Tbk 49 AVIA Avia Avian Tbk 50 AWAN Era Digital Media Tbk 51 AXIO Tera Data Indonusa Tbk 52 AYAM Janu Putra Sejahtera Tbk 53 AYLS Agro Yasa Lestari Tbk 54 BABY Multitrend Indo Tbk 55 BAIK Bersama Mencapai Puncak Tbk 56 BALI Bali Towerindo Sentra Tbk 57 BANK Bank Aladin Syariah Tbk 58 BAPA Bekasi Asri Pemula Tbk 59 BAPI Bhakti Agung Propertindo Tbk 60 BATA Sepatu Bata Tbk 61 BATR Benteng Api Technic Tbk. 62 BAUT Mitra Angkasa Sejahtera Tbk 63 BAYU Bayu Buana Tbk 64 BBRM Pelayaran Nasional Bina Buana Raya Tbk 65 BCIP Bumi Citra Permai Tbk 66 BDKR Berdikari Pondasi Perkasa Tbk 67 BEBS Berkah Beton Sadaya Tbk 68 BEEF Estika Tata Tiara Tbk 69 BELI Global Digital Niaga Tbk 70 BELL Trisula Textile Industries Tbk 71 BESS Batulicin Nusantara Maritim Tbk 72 BEST Bekasi Fajar Industrial Estate Tbk 73 BIKE Sepeda Bersama Indonesia Tbk 74 BIMA Primarindo Asia Infrastructure Tbk 75 BINO Perma Plasindo Tbk 76 BIPP Bhuwanatala Indah Permai Tbk 77 BIRD Blue Bird Tbk 78 BISI BISI International Tbk 79 BKDP Bukit Darmo Property Tbk 80 BKSL Sentul City Tbk 81 BLES Superior Prima Sukses Tbk. 82 BLTA Berlian Laju Tanker Tbk 83 BLTZ Graha Layar Prima Tbk 84 BLUE Berkah Prima Perkasa Tbk 85 BMBL Lavender Bina Cendikia Tbk 86 BMHS Bundamedik Tbk 87 BMSR Bintang Mitra Semestaraya Tbk 88 BMTR Global Mediacom Tbk 89 BNBR Bakrie & Brothers Tbk 90 BOBA Formosa Ingredient Factory Tbk 91 BOGA Bintang Oto Global Tbk 92 BOLT Garuda Metalindo Tbk 93 BRAM Indo Kordsa Tbk 94 BRIS Bank Syariah Indonesia Tbk 95 BRMS Bumi Resources Minerals Tbk 96 BRPT Barito Pacific Tbk 97 BSBK Wulandari Bangun Laksana Tbk 98 BSDE Bumi Serpong Damai Tbk 99 BSML Bintang Samudera Mandiri Lines Tbk 100 BSSR Baramulti Suksessarana Tbk 101 BTON Betonjaya Manunggal Tbk 102 BTPS Bank BTPN Syariah Tbk 103 BUAH Segar Kumala Indonesia Tbk 104 BUDI Budi Starch & Sweetener Tbk 105 BUKK Bukaka Teknik Utama Tbk 106 BULL Buana Lintas Lautan Tbk 107 BUMI Bumi Resources Tbk 108 BYAN Bayan Resources Tbk 109 CAKK Cahayaputra Asa Keramik Tbk 110 CAMP Campina Ice Cream Industry Tbk 111 CANI Capitol Nusantara Indonesia Tbk 112 CARE Metro Healthcare Indonesia Tbk 113 CASH Cashlez Worldwide Indonesia Tbk. 114 CASS Cardig Aero Services Tbk 115 CBPE Citra Buana Prasida Tbk 116 CBRE Cakra Buana Resources Energi Tbk 117 CCSI Communication Cable Systems Indonesia Tbk 118 CEKA Wilmar Cahaya Indonesia Tbk 119 CGAS Citra Nusantara Gemilang Tbk 120 CHEM Chemstar Indonesia Tbk 121 CHIP Pelita Teknologi Global Tbk 122 CINT Chitose Internasional Tbk 123 CITA Cita Mineral Investindo Tbk 124 CITY Natura City Developments Tbk 125 CLEO Sariguna Primatirta Tbk 126 CLPI Colorpak Indonesia Tbk 127 CMNP Citra Marga Nusaphala Persada Tbk 128 CMPP AirAsia Indonesia Tbk 129 CMRY Cisarua Mountain Dairy Tbk 130 CNMA Nusantara Sejahtera Raya Tbk 131 CPIN Charoen Pokphand Indonesia Tbk 132 CPRO Central Proteina Prima Tbk 133 CRAB Toba Surimi Industries Tbk 134 CRSN Carsurin Tbk 135 CSAP Catur Sentosa Adiprana Tbk 136 CSIS Cahayasakti Investindo Sukses Tbk 137 CSMI Cipta Selera Murni Tbk 138 CSRA Cisadane Sawit Raya Tbk 139 CTBN Citra Tubindo Tbk 140 CTRA Ciputra Development Tbk 141 CUAN Petrindo Jaya Kreasi Tbk 142 CYBR ITSEC Asia Tbk 143 DADA Diamond Citra Propertindo Tbk 144 DATA Remala Abadi Tbk 145 DAYA Duta Intidaya Tbk 146 DCII DCI Indonesia Tbk 147 DEPO Caturkarda Depo Bangunan Tbk 148 DEWA Darma Henwa Tbk 149 DEWI Dewi Shri Farmindo Tbk 150 DGIK Nusa Konstruksi Enjiniring Tbk 151 DGNS Diagnos Laboratorium Utama Tbk 152 DILD Intiland Development Tbk 153 DIVA Distribusi Voucher Nusantara Tbk 154 DKFT Central Omega Resources Tbk 155 DMAS Puradelta Lestari Tbk 156 DMMX Digital Mediatama Maxima Tbk 157 DMND Diamond Food Indonesia Tbk 158 DOOH Era Media Sejahtera Tbk 159 DOSS PT Global Sukses Digital Tbk 160 DPNS Duta Pertiwi Nusantara Tbk 161 DRMA Dharma Polimetal Tbk 162 DSFI Dharma Samudera Fishing Industries Tbk 163 DSNG Dharma Satya Nusantara Tbk 164 DSSA Dian Swastatika Sentosa Tbk 165 DUTI Duta Pertiwi Tbk 166 DVLA Darya-Varia Laboratoria Tbk 167 DWGL Dwi Guna Laksana Tbk 168 DYAN Dyandra Media International Tbk 169 EAST Eastparc Hotel Tbk 170 ECII Electronic City Indonesia Tbk 171 EDGE Indointernet Tbk 172 EKAD Ekadharma International Tbk 173 ELIT Data Sinergitama Jaya Tbk 174 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk 175 ELSA Elnusa Tbk 176 ELTY Bakrieland Development Tbk 177 EMDE Megapolitan Developments Tbk 178 EMTK Elang Mahkota Teknologi Tbk 179 ENAK Champ Resto Indonesia Tbk 180 ENRG Energi Mega Persada Tbk 181 ENZO Morenzo Abadi Perkasa Tbk 182 EPAC Megalestari Epack Sentosaraya Tbk 183 EPMT Enseval Putera Megatrading Tbk 184 ERAA Erajaya Swasembada Tbk 185 ERAL Sinar Eka Selaras Tbk 186 ESIP Sinergi Inti Plastindo Tbk 187 ESSA ESSA Industries Indonesia Tbk 188 ESTA Esta Multi Usaha Tbk 189 ESTI Ever Shine Textile Industry Tbk 190 EURO Estee Gold Feet Tbk. 191 EXCL XL Axiata Tbk 192 FAPA FAP Agri Tbk 193 FAST Fast Food Indonesia Tbk 194 FILM MD Pictures Tbk 195 FIMP Fimperkasa Utama Tbk. 196 FIRE Alfa Energi Investama Tbk 197 FISH FKS Multi Agro Tbk 198 FLMC Falmaco Nonwoven Industri Tbk 199 FMII Fortune Mate Indonesia Tbk 200 FOLK Multi Garam Utama Tbk 201 FOOD Sentra Food Indonesia Tbk 202 FORU Fortune Indonesia Tbk 203 FPNI Lotte Chemical Titan Tbk 204 FREN Smartfren Telecom Tbk 205 FUTR Lini Imaji Kreasi Ekosistem Tbk 206 FWCT Wijaya Cahaya Timber Tbk 207 GDST Gunawan Dianjaya Steel Tbk 208 GDYR Goodyear Indonesia Tbk 209 GEMA Gema Grahasarana Tbk 210 GEMS Golden Energy Mines Tbk 211 GGRP Gunung Raja Paksi Tbk 212 GHON Gihon Telekomunikasi Indonesia Tbk 213 GIAA Garuda Indonesia (Persero) Tbk 214 GJTL Gajah Tunggal Tbk 215 GLVA Galva Technologies Tbk 216 GMTD Gowa Makassar Tourism Development Tbk 217 GOLD Visi Telekomunikasi Infrastruktur Tbk 218 GOLF Intra Golflink Resorts Tbk 219 GOOD Garudafood Putra Putri Jaya Tbk 220 GOTO GoTo Gojek Tokopedia Tbk 221 GPRA Perdana Gapuraprima Tbk 222 GPSO Geoprima Solusi Tbk 223 GRIA Ingria Pratama Capitalindo Tbk 224 GRPH Griptha Putra Persada Tbk 225 GRPM Graha Prima Mentari Tbk. 226 GTBO Garda Tujuh Buana Tbk 227 GTSI GTS Internasional Tbk 228 GULA Aman Agrindo Tbk 229 GUNA PT Global Sukses Digital Tbk 230 GWSA Greenwood Sejahtera Tbk 231 GZCO Gozco Plantations Tbk 232 HAIS Hasnur Internasional Shipping Tbk 233 HAJJ Arsy Buana Travelindo Tbk. 234 HALO Haloni Jane Tbk 235 HATM Habco Trans Maritima Tbk 236 HBAT Minahasa Membangun Hebat Tbk 237 HDIT Hensel Davest Indonesia Tbk 238 HEAL Medikaloka Hermina Tbk 239 HERO Hero Supermarket Tbk 240 HEXA Hexindo Adiperkasa Tbk 241 HITS Humpuss Intermoda Transportasi Tbk 242 HOKI Buyung Poetra Sembada Tbk 243 HOMI Grand House Mulia Tbk 244 HOPE Harapan Duta Pertiwi Tbk 245 HRME Menteng Heritage Realty Tbk 246 HRUM Harum Energy Tbk 247 HUMI Humpuss Maritim Internasional Tbk 248 HYGN Ecocare Indo Pasifik Tbk 249 IATA MNC Energy Investments Tbk 250 IBST Inti Bangun Sejahtera Tbk 251 ICBP Indofood CBP Sukses Makmur Tbk 252 ICON Island Concepts Indonesia Tbk 253 IDEA Idea Indonesia Akademi Tbk. 254 IDPR Indonesia Pondasi Raya Tbk 255 IFII Indonesia Fibreboard Industry Tbk 256 IFSH Ifishdeco Tbk 257 IGAR Champion Pacific Indonesia Tbk 258 IIKP Inti Agri Resources Tbk 259 IKAN Era Mandiri Cemerlang Tbk 260 IKBI Sumi Indo Kabel Tbk 261 IKPM Ikapharmindo Putramas Tbk 262 IMPC Impack Pratama Industri Tbk 263 INCI Intanwijaya Internasional Tbk 264 INCO Vale Indonesia Tbk 265 INDF Indofood Sukses Makmur Tbk 266 INDR Indo-Rama Synthetics Tbk 267 INDS Indospring Tbk 268 INDX Tanah Laut Tbk 269 INDY Indika Energy Tbk 270 INET Sinergi Inti Andalan Prima Tbk 271 INKP Indah Kiat Pulp & Paper Tbk 272 INTD Inter Delta Tbk 273 INTP Indocement Tunggal Prakarsa Tbk 274 IOTF Sumber Sinergi Makmur Tbk 275 IPAC Era Graharealty Tbk. 276 IPCC Indonesia Kendaraan Terminal Tbk 277 IPCM Jasa Armada Indonesia Tbk 278 IPOL Indopoly Swakarsa Industry Tbk 279 IPPE Indo Pureco Pratama Tbk 280 IPTV MNC Vision Networks Tbk 281 IRRA Itama Ranoraya Tbk 282 IRSX Aviana Sinar Abadi Tbk 283 ISAP Isra Presisi Indonesia Tbk. 284 ISAT Indosat Tbk 285 ISSP Steel Pipe Industry of Indonesia Tbk 286 ITMA Sumber Energi Andalan Tbk 287 ITMG Indo Tambangraya Megah Tbk 288 JAST Jasnita Telekomindo Tbk 289 JATI Informasi Teknologi Indonesia Tbk 290 JAYA Armada Berjaya Trans Tbk 291 JECC Jembo Cable Company Tbk 292 JGLE Graha Andrasentra Propertindo Tbk 293 JIHD Jakarta International Hotels & Development Tbk 294 JKON Jaya Konstruksi Manggala Pratama Tbk 295 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 296 JPFA Japfa Comfeed Indonesia Tbk 297 JRPT Jaya Real Property Tbk 298 JSPT Jakarta Setiabudi Internasional Tbk 299 JTPE Jasuindo Tiga Perkasa Tbk 300 KARW ICTSI Jasa Prima Tbk 301 KBAG Karya Bersama Anugerah Tbk 302 KBLI KMI Wire and Cable Tbk 303 KBLM Kabelindo Murni Tbk 304 KBLV First Media Tbk 305 KDSI Kedawung Setia Industrial Tbk 306 KDTN Puri Sentul Permai Tbk 307 KEEN Kencana Energi Lestari Tbk 308 KEJU Mulia Boga Raya Tbk 309 KIAS Keramika Indonesia Assosiasi Tbk 310 KICI Kedaung Indah Can Tbk 311 KIJA Kawasan Industri Jababeka Tbk 312 KING Hoffmen Cleanindo Tbk 313 KINO Kino Indonesia Tbk 314 KIOS Kioson Komersial Indonesia Tbk 315 KJEN Krida Jaringan Nusantara Tbk 316 KKES Kusuma Kemindo Sentosa Tbk 317 KKGI Resource Alam Indonesia Tbk 318 KLAS Pelayaran Kurnia Lautan Semesta Tbk 319 KLBF Kalbe Farma Tbk 320 KLIN Klinko Karya Imaji Tbk. 321 KMDS Kurniamitra Duta Sentosa Tbk 322 KOBX Kobexindo Tractors Tbk 323 KOCI Kokoh Exa Nusantara Tbk 324 KOIN Kokoh Inti Arebama Tbk 325 KOKA Koka Indonesia Tbk 326 KONI Perdana Bangun Pusaka Tbk 327 KOPI Mitra Energi Persada Tbk 328 KOTA DMS Propertindo Tbk 329 KPIG MNC Land Tbk 330 KREN Quantum Clovera Investama Tbk 331 KRYA Bangun Karya Perkasa Jaya Tbk 332 KUAS Ace Oldfields Tbk 333 LABA Ladangbaja Murni Tbk 334 LABS UBC Medical Indonesia Tbk 335 LAJU Jasa Berdikari Logistics Tbk 336 LAND Trimitra Propertindo Tbk 337 LCKM LCK Global Kedaton Tbk 338 LFLO Imago Mulia Persada Tbk. 339 LION Lion Metal Works Tbk 340 LIVE Homeco Victoria Makmur Tbk 341 LMAX Lupromax Pelumas Indonesia Tbk 342 LMPI Langgeng Makmur Industri Tbk 343 LMSH Lionmesh Prima Tbk 344 LOPI Logisticsplus International Tbk 345 LPCK Lippo Cikarang Tbk 346 LPIN Multi Prima Sejahtera Tbk 347 LPKR Lippo Karawaci Tbk 348 LPLI Star Pacific Tbk 349 LPPF Matahari Department Store Tbk 350 LRNA Eka Sari Lorena Transport Tbk 351 LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk 352 LTLS Lautan Luas Tbk 353 LUCK Sentral Mitra Informatika Tbk 354 MAHA Mandiri Herindo Adiperkasa Tbk 355 MAIN Malindo Feedmill Tbk 356 MANG Manggung Polahraya Tbk. 357 MAPA MAP Aktif Adiperkasa Tbk 358 MAPB MAP Boga Adiperkasa Tbk 359 MAPI Mitra Adiperkasa Tbk 360 MARK Mark Dynamics Indonesia Tbk 361 MASA Multistrada Arah Sarana Tbk 362 MAXI Maxindo Karya Anugerah Tbk 363 MBAP Mitrabara Adiperdana Tbk 364 MBMA Merdeka Battery Materials Tbk 365 MBSS Mitrabahtera Segara Sejati Tbk 366 MBTO Martina Berto Tbk 367 MCAS M Cash Integrasi Tbk 368 MCOL Prima Andalan Mandiri Tbk 369 MDKA Merdeka Copper Gold Tbk 370 MDKI Emdeki Utama Tbk 371 MEDC Medco Energi Internasional Tbk 372 MEDS Hetzer Medical Indonesia Tbk 373 MEJA Harta Djaya Karya Tbk 374 MENN PT Menn Teknologi Indonesia Tbk 375 MERK Merck Tbk 376 META Nusantara Infrastructure Tbk 377 MFMI Multifiling Mitra Indonesia Tbk 378 MGLV Panca Anugrah Wisesa Tbk. 379 MGNA Magna Investama Mandiri Tbk 380 MHKI Multi Hanna Kreasindo Tbk 381 MICE Multi Indocitra Tbk 382 MIDI Midi Utama Indonesia Tbk 383 MIKA Mitra Keluarga Karyasehat Tbk 384 MINA Sanurhasta Mitra Tbk 385 MIRA Mitra International Resources Tbk 386 MITI Mitra Investindo Tbk 387 MKAP Multikarya Asia Pasifik Raya Tbk 388 MKPI Metropolitan Kentjana Tbk 389 MKTR Menthobi Karyatama Raya Tbk 390 MLIA Mulia Industrindo Tbk 391 MLPL Multipolar Tbk 392 MLPT Multipolar Technology Tbk 393 MMIX Multi Medika Internasional Tbk 394 MMLP Mega Manunggal Property Tbk 395 MNCN Media Nusantara Citra Tbk 396 MORA Mora Telematika Indonesia Tbk 397 MPIX Mitra Pedagang Indonesia Tbk 398 MPMX Mitra Pinasthika Mustika Tbk 399 MPOW Megapower Makmur Tbk 400 MPPA Matahari Putra Prima Tbk 401 MPRO Maha Properti Indonesia Tbk 402 MPXL MPX Logistics International Tbk 403 MSIE Multisarana Intan Eduka Tbk 404 MSJA Multi Spunindo Jaya Tbk 405 MSKY MNC Sky Vision Tbk 406 MSTI Mastersystem Infotama Tbk 407 MTDL Metrodata Electronics Tbk 408 MTEL Dayamitra Telekomunikasi Tbk 409 MTLA Metropolitan Land Tbk 410 MTMH Murni Sadar Tbk 411 MTSM Metro Realty Tbk 412 MUTU Mutuagung Lestari Tbk 413 MYOH Samindo Resources Tbk 414 MYOR Mayora Indah Tbk 415 NANO Nanotech Indonesia Global Tbk. 416 NASA Andalan Perkasa Abadi Tbk 417 NASI Wahana Inti Makmur Tbk 418 NAYZ Hassana Boga Sejahtera Tbk 419 NELY Pelayaran Nelly Dwi Putri Tbk 420 NEST PT Esta Indonesia Tbk 421 NFCX NFC Indonesia Tbk 422 NICE Adhi Kartiko Pratama Tbk 423 NICL PAM Mineral Tbk 424 NIKL Pelat Timah Nusantara Tbk 425 NINE Techno9 Indonesia Tbk 426 NPGF Nusa Palapa Gemilang Tbk 427 NRCA Nusa Raya Cipta Tbk 428 NTBK Nusatama Berkah Tbk 429 NZIA Nusantara Almazia Tbk 430 OBMD OBM Drilchem Tbk 431 OILS Indo Oil Perkasa Tbk 432 OKAS Ancora Indonesia Resources Tbk 433 OLIV Oscar Mitra Sukses Sejahtera Tbk. 434 OMED Jayamas Medica Industri Tbk 435 OMRE Indonesia Prima Property Tbk 436 OPMS Optima Prima Metal Sinergi Tbk 437 PACK Solusi Kemasan Digital Tbk 438 PADA Personel Alih Daya Tbk 439 PALM Provident Investasi Bersama Tbk 440 PAMG Bima Sakti Pertiwi Tbk 441 PANI Pantai Indah Kapuk Dua Tbk 442 PANR Panorama Sentrawisata Tbk 443 PBID Panca Budi Idaman Tbk 444 PBSA Paramita Bangun Sarana Tbk 445 PCAR Prima Cakrawala Abadi Tbk 446 PDPP Primadaya Plastisindo Tbk 447 PEHA Phapros Tbk 448 PEVE Penta Valent Tbk 449 PGAS Perusahaan Gas Negara Tbk 450 PGEO Pertamina Geothermal Energy Tbk 451 PGJO Tourindo Guide Indonesia Tbk. 452 PGLI Pembangunan Graha Lestari Indah Tbk 453 PGUN Pradiksi Gunatama Tbk 454 PIPA Multi Makmur Lemindo Tbk 455 PJAA Pembangunan Jaya Ancol Tbk 456 PKPK Perdana Karya Perkasa Tbk 457 PLAN Planet Properindo Jaya Tbk. 458 PLIN Plaza Indonesia Realty Tbk 459 PMJS Putra Mandiri Jembar Tbk 460 PNBS Bank Panin Dubai Syariah Tbk 461 PNGO Pinago Utama Tbk 462 PNSE Pudjiadi & Sons Tbk 463 POLI Pollux Hotels Group Tbk 464 PORT Nusantara Pelabuhan Handal Tbk 465 POWR Cikarang Listrindo Tbk 466 PPGL Prima Globalindo Logistik Tbk. 467 PPRE PP Presisi Tbk 468 PPRI Paperocks Indonesia Tbk 469 PRAY Famon Awal Bros Sedaya Tbk 470 PRDA Prodia Widyahusada Tbk 471 PRIM Royal Prima Tbk 472 PSAB J Resources Asia Pasifik Tbk 473 PSDN Prasidha Aneka Niaga Tbk 474 PSGO Palma Serasih Tbk 475 PSKT Red Planet Indonesia Tbk 476 PSSI IMC Pelita Logistik Tbk 477 PTBA Bukit Asam Tbk 478 PTIS Indo Straits Tbk 479 PTMP Mitra Pack Tbk 480 PTMR Master Print Tbk 481 PTPP PP (Persero) Tbk 482 PTPS Pulau Subur Tbk 483 PTPW Pratama Widya Tbk 484 PTRO Petrosea Tbk 485 PTSN Sat Nusapersada Tbk 486 PTSP Pioneerindo Gourmet International Tbk 487 PURA Putra Rajawali Kencana Tbk 488 PURI Puri Global Sukses Tbk 489 PWON Pakuwon Jati Tbk 490 PZZA Sarimelati Kencana Tbk 491 RAAM Tripar Multivision Plus Tbk 492 RAFI Sari Kreasi Boga Tbk 493 RAJA Rukun Raharja Tbk 494 RALS Ramayana Lestari Sentosa Tbk 495 RANC Supra Boga Lestari Tbk 496 RBMS Ristia Bintang Mahkotasejati Tbk 497 RCCC Utama Radar Cahaya Tbk. 498 RDTX Roda Vivatex Tbk 499 REAL Repower Asia Indonesia Tbk 500 RELF Graha Mitra Asia Tbk. 501 RGAS Kian Santang Muliatama Tbk 502 RIGS Rig Tenders Tbk 503 RISE Jaya Sukses Makmur Sentosa Tbk 504 RMKE RMK Energy Tbk 505 ROCK Rockfields Properti Indonesia Tbk 506 RODA Pikko Land Development Tbk 507 RONY Aesler Grup Internasional Tbk 508 ROTI Nippon Indosari Corpindo Tbk 509 RSCH Charlie Hospital Semarang Tbk 510 RSGK Kedoya Adyaraya Tbk 511 RUIS Radiant Utama Interinsco Tbk 512 RUNS Global Sukses Solusi Tbk. 513 SAGE Saptausaha Gemilangindah Tbk 514 SAME Sarana Meditama Metropolitan Tbk 515 SAMF Saraswanti Anugerah Makmur Tbk 516 SAPX Satria Antaran Prima Tbk 517 SATU Kota Satu Properti Tbk 518 SBMA Surya Biru Murni Acetylene Tbk 519 SCCO Supreme Cable Manufacturing & Commerce Tbk 520 SCMA Surya Citra Media Tbk 521 SCNP Selaras Citra Nusantara Perkasa Tbk 522 SCPI Organon Pharma Indonesia Tbk 523 SDPC Millennium Pharmacon International Tbk 524 SEMA Semacom Integrated Tbk 525 SGER Sumber Global Energy Tbk 526 SGRO Sampoerna Agro Tbk 527 SHID Hotel Sahid Jaya International Tbk 528 SICO Sigma Energy Compressindo Tbk 529 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 530 SILO Siloam International Hospitals Tbk 531 SIMP Salim Ivomas Pratama Tbk 532 SIPD Sreeya Sewu Indonesia Tbk 533 SKBM Sekar Bumi Tbk 534 SKLT Sekar Laut Tbk 535 SKRN Superkrane Mitra Utama Tbk 536 SLIS Gaya Abadi Sempurna Tbk 537 SMAR Sinar Mas Agro Resources and Technology Tbk 538 SMBR Semen Baturaja (Persero) Tbk 539 SMCB Solusi Bangun Indonesia Tbk 540 SMDM Suryamas Dutamakmur Tbk 541 SMDR Samudera Indonesia Tbk 542 SMGA Sumber Mineral Global Abadi Tbk 543 SMGR Semen Indonesia (Persero) Tbk 544 SMIL Sarana Mitra Luas Tbk 545 SMKL Satyamitra Kemas Lestari Tbk 546 SMKM Sumber Mas Konstruksi Tbk. 547 SMLE Sinergi Multi Lestarindo Tbk 548 SMMT Golden Eagle Energy Tbk 549 SMRA Summarecon Agung Tbk 550 SMSM Selamat Sempurna Tbk 551 SNLK Sunter Lakeside Hotel Tbk 552 SOCI Soechi Lines Tbk 553 SOFA Boston Furniture Industries Tbk. 554 SOHO Soho Global Health Tbk 555 SOLA Xolare RCR Energy Tbk 556 SONA Sona Topas Tourism Industry Tbk 557 SOSS Shield On Service Tbk 558 SOTS Satria Mega Kencana Tbk 559 SOUL Mitra Tirta Buwana Tbk 560 SPMA Suparma Tbk 561 SPRE Soraya Berjaya Indonesia Tbk 562 SPTO Surya Pertiwi Tbk 563 SRAJ Sejahteraraya Anugrahjaya Tbk 564 SRTG Saratoga Investama Sedaya Tbk 565 SSIA Surya Semesta Internusa Tbk 566 SSTM Sunson Textile Manufacturer Tbk 567 STAA Sumber Tani Agung Resources Tbk 568 STTP Siantar Top Tbk 569 SULI SLJ Global Tbk 570 SUNI Sunindo Pratama Tbk 571 SUPR Solusi Tunas Pratama Tbk 572 SURI Maja Agung Latexindo Tbk 573 SWID Saraswanti Indoland Development Tbk 574 TALF Tunas Alfin Tbk 575 TAMA Lancartama Sejati Tbk 576 TAMU Pelayaran Tamarin Samudra Tbk 577 TAPG Triputra Agro Persada Tbk 578 TAXI Express Transindo Utama Tbk 579 TAYS Jaya Swarasa Agung Tbk 580 TBMS Tembaga Mulia Semanan Tbk 581 TCID Mandom Indonesia Tbk 582 TCPI Transcoal Pacific Tbk 583 TEBE Dana Brata Luhur Tbk 584 TFAS Telefast Indonesia Tbk 585 TFCO Tifico Fiber Indonesia Tbk 586 TGKA Tigaraksa Satria Tbk 587 TGUK Platinum Wahab Nusantara Tbk 588 TINS Timah Tbk 589 TIRA Tira Austenite Tbk 590 TKIM Pabrik Kertas Tjiwi Kimia Tbk 591 TLDN Teladan Prima Agro Tbk 592 TLKM Telekomunikasi Indonesia (Persero) Tbk 593 TMAS Temas Tbk 594 TMPO Tempo Inti Media Tbk 595 TNCA Trimuda Nuansa Citra Tbk 596 TOOL Rohartindo Nusantara Luas Tbk 597 TOSK Topindo Solusi Komunika Tbk 598 TOTL Total Bangun Persada Tbk 599 TOTO Surya Toto Indonesia Tbk 600 TOYS Sunindo Adipersada Tbk 601 TPIA Chandra Asri Petrochemical Tbk 602 TPMA Trans Power Marine Tbk 603 TRIS Trisula International Tbk 604 TRON Teknologi Karya Digital Nusa Tbk 605 TRST Trias Sentosa Tbk 606 TRUE Triniti Dinamik Tbk 607 TRUK Guna Timur Raya Tbk 608 TSPC Tempo Scan Pacific Tbk 609 TYRE King Tire Indonesia Tbk 610 UANG Pakuan Tbk 611 UCID Uni-Charm Indonesia Tbk 612 UDNG Agro Bahari Nusantara Tbk 613 UFOE Damai Sejahtera Abadi Tbk 614 ULTJ Ultrajaya Milk Industry & Trading Company Tbk 615 UNIC Unggul Indah Cahaya Tbk 616 UNIQ Ulima Nitra Tbk 617 UNTR United Tractors Tbk 618 UNVR Unilever Indonesia Tbk 619 UVCR Trimegah Karya Pratama Tbk 620 VAST Vastland Indonesia Tbk 621 VERN Verona Indah Pictures Tbk 622 VICI Victoria Care Indonesia Tbk 623 VISI Satu Visi Putra Tbk 624 VKTR VKTR Teknologi Mobilitas Tbk 625 VOKS Voksel Electric Tbk 626 WAPO Wahana Pronatural Tbk 627 WEGE Wijaya Karya Bangunan Gedung Tbk 628 WEHA Weha Transportasi Indonesia Tbk 629 WGSH Wira Global Solusi Tbk. 630 WIDI Widiant Jaya Krenindo Tbk 631 WIFI Solusi Sinergi Digital Tbk 632 WINR Winner Nusantara Jaya Tbk 633 WINS Wintermar Offshore Marine Tbk 634 WIRG WIR Asia Tbk 635 WMUU Widodo Makmur Unggas Tbk 636 WOOD Integra Indocabinet Tbk 637 WOWS Ginting Jaya Energi Tbk 638 WTON Wijaya Karya Beton Tbk 639 YELO Yelooo Integra Datanet Tbk 640 YPAS Yanaprima Hastapersada Tbk 641 ZATA Bersama Zatta Jaya Tbk 642 ZONE Mega Perintis Tbk 643 ZYRX Zyrexindo Mandiri Buana Tbk

## See also

- [Indonesia Stock Exchange](/source/Indonesia_Stock_Exchange)

## References

1. Meridian Securities Markets, Electronic Commerce Inc.: *World Stock Exchange Fact Book*, Electronic Commerce Inc., Morris Plains NJ 2001, ISBN 1-891518-17-8

1. ["Composite Index (^JKSE) Historical Data"](https://finance.yahoo.com/quote/%5EJKSE/history/). *Yahoo Finance*. Retrieved 2020-01-23.

1. ["IHSG Top-10 Highest Gained"](https://www.cnbcindonesia.com/market/20200326162132-17-147742/standing-applause-ihsg-catat-penguatan-terbesar-sejak-1999). *CNBC Indonesia*. 26 March 2020. Retrieved April 15, 2022.

1. Muhamad, Nabilah (8 April 2026). ["IHSG Melonjak Usai Trump Umumkan Gencatan Senjata (Rabu, 8 April 2026)"](https://databoks.katadata.co.id/pasar/statistik/69d62402ebbc9/ihsg-melonjak-usai-trump-umumkan-gencatan-senjata-rabu-8-april-2026). *Databoks*

1. Nordiansyah, Eko (10 April 2025). ["Menguat 4,79%, IHSG Ditutup di Zona Hijau Sore Ini"](https://www.metrotvnews.com/read/KXyCQ0aQ-menguat-4-79-ihsg-ditutup-di-zona-hijau-sore-ini). *Metrotvnews.com*

1. ["IHSG Melonjak 3,97% pada Senin (3/3)"](https://pusatdata.kontan.co.id/news/ihsg-melonjak-397-pada-senin-33-bbca-asii-bbri-paling-banyak-net-buy-asing). *Kontan.co.id*. 3 March 2025. Retrieved 4 March 2025.

1. ["IHSG Menguat 3,80% ke 6.472 pada Rabu (26/3)"](https://investasi.kontan.co.id/news/ihsg-menguat-380-ke-6472-pada-rabu-263-smgr-bbtn-bbni-jadi-top-gainers-lq45). *Kontan.co.id*. 26 March 2025.

1. Nordiansyah, Eko (28 January 2026). ["Sempat Tergelincir 8%, IHSG Sore Masih di Zona Merah"](https://www.metrotvnews.com/read/NnjCWZ2P-sempat-tergelincir-8-ihsg-sore-masih-di-zona-merah). *Metro TV News*. Retrieved 28 January 2026.

1. ["IHSG Melemah, Investor Disarankan Terapkan Manajemen Risiko"](https://www.tempo.co/ekonomi/ihsg-melemah-investor-disarankan-terapkan-manajemen-risiko-1229284). *Tempo.co*. 9 April 2025.

1. ["IHSG ditutup turun seiring pelemahan bursa kawasan Asia"](https://www.antaranews.com/berita/5391050/ihsg-ditutup-turun-seiring-pelemahan-bursa-kawasan-asia). *Antara Newz*. 2 February 2026. Retrieved 2 February 2026.

1. Kurnia, Erika (4 March 2026). ["IHSG Rontok hingga 4 Persen, Tekanan Isu Perang Timur Tengah hingga Proyeksi Fitch"](https://www.kompas.id/artikel/ihsg-rontok-hingga-4-persen-tekanan-isu-perang-timur-tengah-hingga-proyeksi-fitch). *Kompas.id*. Retrieved 4 March 2026.

1. ["IHSG Melemah 6,58 Persen Ke Level 5.136"](https://www.cnnindonesia.com/ekonomi/20200309161459-92-481790/ihsg-melemah-658-persen-ke-level-5136). *CNN Indonesia*. 9 March 2020. Retrieved 27 April 2022.

1. ["Daftar Saham IDX Composite"](https://www.idx.co.id/data-pasar/data-saham/daftar-saham/). *IDX Composite*. Retrieved 5 April 2022.

## External links

- [IDX Composite Index](http://www.idx.co.id/en-us/home/marketinformation/marketindex.aspx)
- [^JKSE: Summary of INDEX - Yahoo! Finance](https://finance.yahoo.com/q?s=^JKSE)
- [Bloomberg page for JCI:IND](https://www.bloomberg.com/apps/quote?ticker=JCI:IND)
- [Reuters page for .JKSE](https://www.reuters.com/finance/markets/index?symbol=.JKSE)

---
Adapted from the Wikipedia article [IDX Composite](https://en.wikipedia.org/wiki/IDX_Composite) by Wikipedia contributors ([contributor history](https://en.wikipedia.org/wiki/IDX_Composite?action=history)). Available under [Creative Commons Attribution-ShareAlike 4.0 International](https://creativecommons.org/licenses/by-sa/4.0/). Changes may have been made.